UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,857.78 +666.80 (+1.30%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 21 | 2024-05-17 | 0.30 | -1.93 | -86.55% | 54 | 254 |
| 8.10 | 0.00 | - | 2 | 130 | 2024-06-21 | 1.15 | -2.25 | -66.18% | 12 | 240 |
| 8.70 | 0.00 | - | 18 | 77 | 2024-07-19 | 1.90 | -2.30 | -54.76% | 8 | 224 |
| 10.20 | 0.00 | - | 6 | 51 | 2024-08-16 | 5.40 | 0.00 | - | 7 | 36 |
| 12.90 | 0.00 | - | 19 | 21 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | - | 6 | 2024-11-15 | 6.00 | 0.00 | - | 15 | 50 |
| 15.40 | 0.00 | - | 1 | 65 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 254 |
| 30.00 | +6.60 | +28.21% | 20 | 183 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.