UK markets open in 1 hour 28 minutes
NIKKEI 225
39,572.25 -10.83 (-0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2.50 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 564.84% |
| TERN240719C00005000 | 2024-06-21 2:55PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TERN240719C00006000 | 2024-06-26 3:04PM EDT | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TERN240719C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TERN240719C00009000 | 2024-06-28 9:37AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TERN240719C00010000 | 2024-06-27 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TERN240719C00012500 | 2024-06-13 1:55PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TERN240719C00015000 | 2024-06-06 1:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00002500 | 2024-06-20 10:13AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| TERN240719P00004000 | 2024-06-26 11:57AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TERN240719P00005000 | 2024-06-28 1:45PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TERN240719P00006000 | 2024-06-26 1:24PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TERN240719P00007500 | 2024-06-28 3:36PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TERN240719P00010000 | 2024-05-06 10:05AM EDT | 10.00 | 4.60 | 1.75 | 3.80 | 0.00 | - | 22 | 21 | 236.33% |
| TERN240719P00012500 | 2024-06-14 1:36PM EDT | 12.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.