UK markets open in 3 hours 40 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,879.64 +110.50 (+0.62%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,948.19 -1,691.86 (-3.41%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 4 | 3 | 2.50 | 0.05 | 0.00 | - | 300 | 1,017 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 50 |
| 2.65 | 0.00 | - | 2 | 908 | 5.00 | 0.05 | -0.05 | -50.00% | 1 | 721 |
| 0.90 | -0.05 | -5.26% | 2 | 18 | 6.00 | 0.35 | 0.00 | - | - | 43 |
| 0.20 | -0.20 | -50.00% | 8 | 2,403 | 7.50 | 1.20 | +0.20 | +20.00% | 1 | 859 |
| 0.15 | 0.00 | - | 4 | 38 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,210 | 10.00 | 4.60 | 0.00 | - | 22 | 21 |
| 0.25 | 0.00 | - | 10 | 68 | 12.50 | 4.42 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 3 | 116 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.