Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TERN240816C00008000 | 2024-06-24 2:30PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TERN240816C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TERN240816P00008000 | 2024-06-28 3:36PM EDT | 8.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |