UK markets open in 1 hour 27 minutes
NIKKEI 225
39,572.70 -10.38 (-0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.90 -7.70 (-0.33%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2.50 | 3.10 | 3.20 | 6.00 | 0.00 | - | 3 | 5 | 176.56% |
| TERN241018C00005000 | 2024-06-26 3:17PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TERN241018C00007500 | 2024-06-27 2:32PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TERN241018C00010000 | 2024-06-28 3:12PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TERN241018C00012500 | 2024-06-14 10:31AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TERN241018C00015000 | 2024-06-28 3:19PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN241018P00002500 | 2024-06-03 11:24AM EDT | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TERN241018P00005000 | 2024-06-24 9:52AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TERN241018P00006000 | 2024-06-18 12:42PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TERN241018P00007500 | 2024-06-14 3:06PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TERN241018P00009000 | 2024-06-18 10:00AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TERN241018P00010000 | 2024-06-06 11:07AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.