UK markets open in 1 hour 8 minutes
NIKKEI 225
39,576.59 -6.49 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,329.70 -9.90 (-0.42%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,003.56 +2,097.50 (+4.38%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN250117C00002500 | 2024-06-27 12:59PM EDT | 2.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TERN250117C00005000 | 2024-06-26 2:49PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TERN250117C00007500 | 2024-06-27 2:32PM EDT | 7.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TERN250117C00010000 | 2024-06-28 3:17PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TERN250117C00011000 | 2024-06-24 12:50PM EDT | 11.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TERN250117C00012500 | 2024-06-28 3:09PM EDT | 12.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN250117P00002500 | 2024-06-25 12:53PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TERN250117P00005000 | 2024-06-25 12:53PM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TERN250117P00007500 | 2024-06-17 11:01AM EDT | 7.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TERN250117P00010000 | 2024-06-24 12:26PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TERN250117P00011000 | 2024-06-24 1:15PM EDT | 11.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.