Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00010000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 1,211 | 111.72% |
| TERN241018C00010000 | 2024-06-28 3:12PM EDT | 2024-10-18 | 1.00 | 1.10 | 2.00 | +0.05 | +5.26% | 16 | 1,553 | 161.52% |
| TERN250117C00010000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.20 | +0.05 | +2.78% | 3 | 445 | 137.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00010000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 4.60 | 1.75 | 3.80 | 0.00 | - | 22 | 21 | 225.00% |
| TERN241018P00010000 | 2024-06-06 11:07AM EDT | 2024-10-18 | 4.00 | 3.40 | 4.60 | 0.00 | - | 6 | 5 | 111.62% |
| TERN250117P00010000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 4.60 | 2.70 | 5.20 | 0.00 | - | 4 | 17 | 80.37% |
© 2024 Yahoo. All rights reserved.