Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00012500 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 68 | 247.66% |
| TERN241018C00012500 | 2024-06-14 10:31AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 69 | 123.44% |
| TERN250117C00012500 | 2024-06-28 3:09PM EDT | 2025-01-17 | 1.63 | 1.35 | 2.15 | -0.17 | -9.44% | 4 | 145 | 149.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00012500 | 2024-06-14 1:36PM EDT | 2024-07-19 | 4.42 | 3.60 | 8.00 | 0.00 | - | 25 | 0 | 169.53% |
© 2024 Yahoo. All rights reserved.