Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2024-07-19 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 537.50% |
| TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.10 | 3.20 | 6.00 | 0.00 | - | 3 | 5 | 175.00% |
| TERN250117C00002500 | 2024-06-27 12:59PM EDT | 2025-01-17 | 4.90 | 3.70 | 5.70 | 0.00 | - | 5 | 0 | 144.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00002500 | 2024-06-20 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 700 | 1,017 | 221.88% |
| TERN241018P00002500 | 2024-06-03 11:24AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 192.19% |
| TERN250117P00002500 | 2024-06-25 12:53PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.55 | 0.00 | - | 5 | 44 | 127.73% |
© 2024 Yahoo. All rights reserved.