Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00005000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 2.20 | 1.00 | 2.80 | 0.00 | - | 9 | 908 | 109.38% |
| TERN241018C00005000 | 2024-06-26 3:17PM EDT | 2024-10-18 | 2.80 | 0.60 | 3.70 | 0.00 | - | 40 | 677 | 77.34% |
| TERN250117C00005000 | 2024-06-26 2:49PM EDT | 2025-01-17 | 3.40 | 2.40 | 3.90 | 0.00 | - | 60 | 301 | 126.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00005000 | 2024-06-28 1:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 5 | 125 | 103.91% |
| TERN241018P00005000 | 2024-06-24 9:52AM EDT | 2024-10-18 | 0.75 | 0.60 | 1.10 | 0.00 | - | 2 | 291 | 125.59% |
| TERN250117P00005000 | 2024-06-25 12:53PM EDT | 2025-01-17 | 1.42 | 0.00 | 2.50 | 0.00 | - | 5 | 17 | 120.31% |
© 2024 Yahoo. All rights reserved.