UK markets open in 3 hours 35 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,845.54 +76.40 (+0.43%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,006.07 -1,664.61 (-3.35%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00006000 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | -0.05 | -5.26% | 2 | 18 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00006000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 43 | 197.27% |
| TERN241018P00006000 | 2024-06-18 12:42PM EDT | 2024-10-18 | 1.30 | 0.60 | 1.50 | 0.00 | - | - | 2 | 101.37% |
© 2024 Yahoo. All rights reserved.