Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00007500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | -0.03 | -6.98% | 15 | 2,391 | 93.36% |
| TERN241018C00007500 | 2024-06-27 2:32PM EDT | 2024-10-18 | 1.95 | 0.80 | 1.95 | 0.00 | - | 30 | 611 | 109.08% |
| TERN250117C00007500 | 2024-06-27 2:32PM EDT | 2025-01-17 | 2.53 | 2.25 | 2.70 | 0.00 | - | 30 | 997 | 137.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00007500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.20 | +0.05 | +5.00% | 21 | 782 | 82.62% |
| TERN241018P00007500 | 2024-06-14 3:06PM EDT | 2024-10-18 | 1.85 | 0.90 | 3.70 | 0.00 | - | 6 | 62 | 125.00% |
| TERN250117P00007500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 2.73 | 2.20 | 3.30 | 0.00 | - | 1 | 22 | 115.82% |
© 2024 Yahoo. All rights reserved.