Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 4 | 3 | 2.50 | 0.05 | 0.00 | - | 700 | 1,017 |
| 2.20 | 0.00 | - | 9 | 908 | 5.00 | 0.13 | +0.08 | +160.00% | 5 | 125 |
| 0.40 | -0.03 | -6.98% | 15 | 2,391 | 7.50 | 1.05 | +0.05 | +5.00% | 21 | 782 |
| 0.15 | -0.01 | -6.25% | 4 | 34 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 1,211 | 10.00 | 4.60 | 0.00 | - | 22 | 21 |
| 0.25 | 0.00 | - | 10 | 68 | 12.50 | 4.42 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 3 | 116 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.