UK markets closed

Tethys Oil AB (publ) (TETY.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
34.05+0.80 (+2.41%)
At close: 05:29PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202433.4034.0533.3034.0534.0561,968
27 Jun 202433.1533.3533.1033.2533.2533,034
26 Jun 202433.6033.6033.0533.1533.1524,011
25 Jun 202433.0033.7033.0033.2033.2027,831
24 Jun 202432.8033.8532.6033.8533.8550,820
20 Jun 202433.2033.2532.1532.7532.75197,139
19 Jun 202434.1034.1032.0032.9532.95111,294
18 Jun 202433.7534.1533.7534.0034.0052,068
17 Jun 202433.3534.0533.0033.8533.8554,462
14 Jun 202432.5033.4032.2533.3033.3084,879
13 Jun 202434.1534.1532.5032.5032.50101,407
12 Jun 202433.3034.4533.3034.1534.15126,176
11 Jun 202434.1034.3533.2533.5533.55136,408
10 Jun 202434.0534.3534.0534.2034.2021,340
07 Jun 202434.3534.9534.0034.6534.6598,535
05 Jun 202434.9035.1034.3534.5034.5079,516
04 Jun 202435.1035.1034.0534.4034.40115,337
03 Jun 202435.7536.1535.1535.2035.2056,687
31 May 202435.4535.7535.1035.7535.75146,986
30 May 202434.0035.6034.0035.4535.4586,163
29 May 202434.5535.0034.2534.3034.3056,583
28 May 202434.4035.2534.2534.5534.55113,059
27 May 202433.9034.9033.5534.7534.75105,916
24 May 202433.5533.9533.1533.9033.9066,879
23 May 202433.9534.2033.0033.5533.55142,646
22 May 202433.2033.9533.0033.9533.95120,372
21 May 202433.3033.3532.8033.2033.2095,033
20 May 202432.2533.3532.2533.3033.3092,438
17 May 202432.8532.8532.2532.4032.4054,056
16 May 202432.5032.8032.2532.4032.4055,943
15 May 202433.2533.6532.5032.5032.50101,471
14 May 202433.8033.8033.0033.2533.2584,033
13 May 202433.7534.2532.9533.2033.20124,718
10 May 202434.1535.6033.9034.0034.00116,282
08 May 202434.5535.2533.8034.1034.1086,278
07 May 202434.0535.5533.0034.5534.55130,074
06 May 202435.6035.7534.9535.6535.6530,874
03 May 202435.1035.6034.5035.6035.6031,649
02 May 202436.3036.3034.8034.8034.80124,515
30 Apr 202435.9536.6535.5536.6036.6080,374
29 Apr 202434.3535.8034.3535.7035.7068,242
26 Apr 202433.8034.8033.8034.3534.3531,897
25 Apr 202434.2034.4533.6033.6033.6039,532
24 Apr 202435.0535.3533.8534.2034.2086,018
23 Apr 202435.0035.1534.7035.0535.0538,705
22 Apr 202434.9535.5034.4535.0035.0070,107
19 Apr 202435.7035.7034.1535.0535.0545,794
18 Apr 202435.6035.9034.7535.0535.0550,402
17 Apr 202436.0036.5035.5035.9535.9552,529
16 Apr 202436.2037.1035.0036.0036.00213,809
15 Apr 202437.4038.0036.0036.0036.00117,848
12 Apr 202436.4038.3536.1537.6037.60282,698
11 Apr 202434.9036.2534.9035.7035.70155,665
10 Apr 202434.9035.0033.9034.9034.9099,462
09 Apr 202433.9038.4033.7534.0034.00590,869
08 Apr 202433.6533.9533.1033.9033.9086,185
05 Apr 202433.2033.8533.1033.8533.8592,514
04 Apr 202434.2034.2033.3533.3533.35103,362
03 Apr 202434.3034.4533.6033.9533.9559,865
02 Apr 202435.5536.2033.6033.9033.90148,161
28 Mar 202435.0035.7934.2035.5635.56107,243
27 Mar 202435.5036.4935.0035.8635.86143,515
26 Mar 202436.1336.2035.6735.7535.7574,928
25 Mar 202434.6036.3934.6036.1036.10110,492
22 Mar 202434.1335.0033.8834.6034.6092,685
21 Mar 202434.0034.4433.1334.1334.13188,010
20 Mar 202434.7834.9234.0634.0634.0633,741
19 Mar 202434.0034.9434.0034.7834.7838,014
18 Mar 202433.8534.5033.8534.3834.3848,868
15 Mar 202434.4234.5033.8533.8533.85211,349
14 Mar 202434.0334.4233.9834.4234.4255,773
13 Mar 202433.2034.2233.2034.0334.03110,778
12 Mar 202433.6634.1033.5333.8333.8353,130
11 Mar 202433.9833.9833.4033.6633.6676,011
08 Mar 202434.2234.3333.6633.9833.9859,514
07 Mar 202434.3734.3733.6433.8033.8060,669
06 Mar 202433.5834.3733.5834.3734.3763,867
05 Mar 202434.2434.2433.5333.8533.8573,118
04 Mar 202434.8035.2434.0434.2434.2487,565
01 Mar 202433.6934.9033.5834.8534.8556,718
29 Feb 202433.7034.0933.5133.6933.6971,232
28 Feb 202434.4334.4333.4433.7033.70113,379
27 Feb 202434.2834.5034.0134.4334.4368,681
26 Feb 202434.8134.8134.0134.2834.2869,510
23 Feb 202434.3334.8134.2234.8134.8184,417
22 Feb 202435.5936.0034.0134.3334.33117,227
21 Feb 202436.4036.4035.3135.7035.70119,532
20 Feb 202435.9536.3135.6036.2836.28133,801
19 Feb 202436.1836.7035.7235.9235.9295,563
16 Feb 202436.1736.8036.1736.3336.3356,465
15 Feb 202436.3136.8035.6736.1736.1779,626
14 Feb 202435.5036.5635.5036.3136.3175,975
13 Feb 202437.3837.3935.7836.0236.0287,227
12 Feb 202435.7037.3535.2337.2537.25169,292
09 Feb 202435.5335.9435.4935.7035.7086,981
08 Feb 202435.4035.9935.0035.5335.53148,808
07 Feb 202434.0035.6033.6835.2235.22373,100
06 Feb 202437.0037.0030.9933.5033.501,072,307
05 Feb 202439.4939.9938.8138.8138.8184,394
02 Feb 202440.6240.6239.6039.6039.60109,129
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...