Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 13.00 | 4.07 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 219.14% |
| TEVA240628C00015000 | 2024-06-12 9:41AM EDT | 15.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240628C00015500 | 2024-06-13 11:53AM EDT | 15.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240628C00016000 | 2024-06-14 2:50PM EDT | 16.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240628C00016500 | 2024-06-14 3:08PM EDT | 16.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA240628C00017000 | 2024-06-14 2:47PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEVA240628C00017500 | 2024-06-14 1:08PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TEVA240628C00018000 | 2024-06-14 1:36PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| TEVA240628C00018500 | 2024-06-14 2:47PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240628C00019000 | 2024-06-14 11:15AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEVA240628C00019500 | 2024-06-11 12:34PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240628C00020000 | 2024-06-06 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEVA240628C00020500 | 2024-05-24 11:23AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TEVA240628C00021000 | 2024-05-15 2:14PM EDT | 21.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | - | 47 | 110.35% |
| TEVA240628C00022000 | 2024-06-10 10:34AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240628P00014000 | 2024-06-07 9:49AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240628P00014500 | 2024-06-10 10:37AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TEVA240628P00015000 | 2024-06-13 2:26PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240628P00015500 | 2024-06-11 1:50PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TEVA240628P00016000 | 2024-06-14 9:52AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240628P00016500 | 2024-06-13 1:06PM EDT | 16.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| TEVA240628P00017000 | 2024-06-14 10:39AM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEVA240628P00017500 | 2024-06-13 9:42AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA240628P00018000 | 2024-06-14 10:00AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TEVA240628P00019000 | 2024-06-11 1:21PM EDT | 19.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240628P00020000 | 2024-06-10 12:48PM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.