Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 500 | 0 |
| 2.68 | 0.00 | - | 10 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 15.50 | 0.02 | 0.00 | - | 15 | 0 |
| 0.57 | 0.00 | - | 12 | 0 | 16.00 | 0.05 | 0.00 | - | 140 | 0 |
| 0.21 | 0.00 | - | 155 | 0 | 16.50 | 0.19 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1,557 | 0 | 17.00 | 0.45 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 17.50 | 1.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 18.00 | 1.52 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 51 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 405 | 0 | 19.00 | 2.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 19.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 20.00 | 3.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 22.00 | 4.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 5.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.