Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 60 | 95 |
| 1.78 | 0.00 | - | 1 | 1 | 15.00 | 0.04 | 0.00 | - | 62 | 35 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 60 | 49 |
| 0.65 | -0.07 | -9.72% | 12 | 93 | 16.00 | 0.11 | -0.02 | -15.38% | 33 | 506 |
| 0.33 | -0.03 | -8.33% | 41 | 182 | 16.50 | 0.29 | -0.03 | -9.38% | 121 | 127 |
| 0.14 | -0.03 | -17.65% | 27 | 374 | 17.00 | 0.57 | -0.01 | -1.72% | 20 | 86 |
| 0.06 | -0.01 | -14.29% | 33 | 75 | 17.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 210 | 18.00 | 0.88 | 0.00 | - | 23 | 23 |
| 0.12 | 0.00 | - | 4 | 19 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 15 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 5.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.