Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 14.50 | 2.60 | 1.67 | 2.08 | 0.00 | - | 30 | 1 | 55.27% |
| TEVA240712C00016000 | 2024-06-27 10:04AM EDT | 16.00 | 0.63 | 0.48 | 0.71 | 0.00 | - | 6 | 150 | 45.70% |
| TEVA240712C00016500 | 2024-06-27 12:15PM EDT | 16.50 | 0.37 | 0.23 | 0.44 | 0.00 | - | 2 | 47 | 43.56% |
| TEVA240712C00017000 | 2024-06-28 12:04PM EDT | 17.00 | 0.17 | 0.09 | 0.13 | 0.00 | - | 112 | 47 | 30.66% |
| TEVA240712C00017500 | 2024-06-28 12:14PM EDT | 17.50 | 0.08 | 0.03 | 0.12 | -0.01 | -11.11% | 3 | 134 | 39.84% |
| TEVA240712C00018000 | 2024-06-27 9:42AM EDT | 18.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 167 | 46.09% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 18.50 | 0.14 | 0.00 | 0.99 | 0.00 | - | 51 | 56 | 98.05% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.22 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 121.09% |
| TEVA240712C00019500 | 2024-06-20 2:04PM EDT | 19.50 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 5 | 130.27% |
| TEVA240712C00021000 | 2024-06-25 3:20PM EDT | 21.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 137.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00013500 | 2024-06-25 3:05PM EDT | 13.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 27 | 144.34% |
| TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 14.00 | 0.03 | 0.00 | 1.94 | 0.00 | - | 60 | 80 | 160.55% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 14.50 | 0.02 | 0.01 | 1.29 | 0.00 | - | 60 | 24 | 112.50% |
| TEVA240712P00015000 | 2024-06-27 12:31PM EDT | 15.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 10 | 29 | 35.94% |
| TEVA240712P00015500 | 2024-06-28 3:36PM EDT | 15.50 | 0.12 | 0.08 | 0.13 | +0.02 | +20.00% | 1 | 3 | 32.03% |
| TEVA240712P00016000 | 2024-06-26 3:42PM EDT | 16.00 | 0.29 | 0.05 | 0.26 | 0.00 | - | 11 | 11 | 29.49% |
| TEVA240712P00016500 | 2024-06-28 1:40PM EDT | 16.50 | 0.49 | 0.27 | 0.58 | +0.04 | +8.89% | 3 | 474 | 34.77% |
| TEVA240712P00017000 | 2024-06-28 2:15PM EDT | 17.00 | 0.87 | 0.63 | 0.92 | +0.10 | +12.99% | 55 | 76 | 34.57% |
| TEVA240712P00017500 | 2024-06-24 12:31PM EDT | 17.50 | 1.01 | 0.79 | 1.43 | 0.00 | - | 40 | 104 | 46.48% |
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 18.50 | 1.36 | 1.65 | 2.70 | 0.00 | - | - | 10 | 93.95% |
© 2024 Yahoo. All rights reserved.