UK markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240719C000100002024-06-21 10:10AM EDT10.006.945.208.000.00-112179.30%
TEVA240719C000110002024-06-13 10:00AM EDT11.006.204.607.000.00-11177.93%
TEVA240719C000120002024-06-21 3:18PM EDT12.004.953.154.500.00-219113.28%
TEVA240719C000130002024-06-28 2:38PM EDT13.003.253.205.35-0.70-17.72%1215165.63%
TEVA240719C000140002024-06-24 3:46PM EDT14.001.532.192.400.00-11857.81%
TEVA240719C000150002024-06-27 9:32AM EDT15.001.631.261.650.00-545559.57%
TEVA240719C000160002024-06-28 2:13PM EDT16.000.600.610.64-0.10-14.29%1516,51132.72%
TEVA240719C000170002024-06-28 12:31PM EDT17.000.240.180.21-0.02-7.69%15,49631.25%
TEVA240719C000180002024-06-28 2:38PM EDT18.000.060.040.07-0.04-40.00%183,29033.99%
TEVA240719C000190002024-06-28 3:54PM EDT19.000.030.010.03-0.01-25.00%10619,06638.28%
TEVA240719C000200002024-06-21 3:44PM EDT20.000.040.010.200.00-491462.89%
TEVA240719C000210002024-06-13 3:58PM EDT21.000.060.000.030.00-1687351.56%
TEVA240719C000220002024-06-18 3:30PM EDT22.000.010.010.210.00-1035383.98%
TEVA240719C000230002024-05-20 1:57PM EDT23.000.040.000.120.00--182.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240719P000090002024-06-17 9:31AM EDT9.000.010.000.010.00--496.88%
TEVA240719P000130002024-06-17 3:19PM EDT13.000.030.000.120.00-906661.33%
TEVA240719P000140002024-06-28 2:44PM EDT14.000.030.020.100.00-1710551.17%
TEVA240719P000150002024-06-28 2:08PM EDT15.000.090.080.11+0.01+12.50%103,68533.99%
TEVA240719P000160002024-06-28 2:44PM EDT16.000.370.320.35+0.09+32.14%252,60930.08%
TEVA240719P000170002024-06-27 2:40PM EDT17.000.830.710.95-0.05-5.68%142,15530.47%
TEVA240719P000180002024-06-18 2:48PM EDT18.001.831.572.10+0.63+52.50%1018860.35%
TEVA240719P000190002024-06-20 10:00AM EDT19.002.032.213.400.00--099.95%
TEVA240719P000200002024-06-11 12:52PM EDT20.002.562.504.500.00-25123.05%