Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 5.20 | 8.00 | 0.00 | - | 1 | 12 | 179.30% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 177.93% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 3.15 | 4.50 | 0.00 | - | 2 | 19 | 113.28% |
| TEVA240719C00013000 | 2024-06-28 2:38PM EDT | 13.00 | 3.25 | 3.20 | 5.35 | -0.70 | -17.72% | 12 | 15 | 165.63% |
| TEVA240719C00014000 | 2024-06-24 3:46PM EDT | 14.00 | 1.53 | 2.19 | 2.40 | 0.00 | - | 1 | 18 | 57.81% |
| TEVA240719C00015000 | 2024-06-27 9:32AM EDT | 15.00 | 1.63 | 1.26 | 1.65 | 0.00 | - | 5 | 455 | 59.57% |
| TEVA240719C00016000 | 2024-06-28 2:13PM EDT | 16.00 | 0.60 | 0.61 | 0.64 | -0.10 | -14.29% | 15 | 16,511 | 32.72% |
| TEVA240719C00017000 | 2024-06-28 12:31PM EDT | 17.00 | 0.24 | 0.18 | 0.21 | -0.02 | -7.69% | 1 | 5,496 | 31.25% |
| TEVA240719C00018000 | 2024-06-28 2:38PM EDT | 18.00 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 18 | 3,290 | 33.99% |
| TEVA240719C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 106 | 19,066 | 38.28% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 4 | 914 | 62.89% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 16 | 873 | 51.56% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.01 | 0.21 | 0.00 | - | 10 | 353 | 83.98% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 96.88% |
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 90 | 66 | 61.33% |
| TEVA240719P00014000 | 2024-06-28 2:44PM EDT | 14.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 17 | 105 | 51.17% |
| TEVA240719P00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 10 | 3,685 | 33.99% |
| TEVA240719P00016000 | 2024-06-28 2:44PM EDT | 16.00 | 0.37 | 0.32 | 0.35 | +0.09 | +32.14% | 25 | 2,609 | 30.08% |
| TEVA240719P00017000 | 2024-06-27 2:40PM EDT | 17.00 | 0.83 | 0.71 | 0.95 | -0.05 | -5.68% | 14 | 2,155 | 30.47% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 18.00 | 1.83 | 1.57 | 2.10 | +0.63 | +52.50% | 10 | 188 | 60.35% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 19.00 | 2.03 | 2.21 | 3.40 | 0.00 | - | - | 0 | 99.95% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 2.50 | 4.50 | 0.00 | - | 2 | 5 | 123.05% |
© 2024 Yahoo. All rights reserved.