Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-14 1:01PM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00012000 | 2024-06-11 3:46PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240719C00013000 | 2024-06-11 12:39PM EDT | 13.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240719C00014000 | 2024-06-13 3:38PM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240719C00015000 | 2024-06-11 1:03PM EDT | 15.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| TEVA240719C00016000 | 2024-06-14 3:39PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEVA240719C00017000 | 2024-06-14 2:57PM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TEVA240719C00018000 | 2024-06-14 2:38PM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TEVA240719C00019000 | 2024-06-14 2:39PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TEVA240719C00020000 | 2024-06-14 9:42AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TEVA240719C00022000 | 2024-06-11 1:44PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00013000 | 2024-06-14 9:48AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TEVA240719P00014000 | 2024-06-13 2:39PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TEVA240719P00015000 | 2024-06-12 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEVA240719P00016000 | 2024-06-14 3:57PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TEVA240719P00017000 | 2024-06-14 1:19PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TEVA240719P00018000 | 2024-06-14 1:24PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.