Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726C00012000 | 2024-06-21 3:21PM EDT | 12.00 | 4.90 | 3.10 | 6.40 | 0.00 | - | 20 | 20 | 124.81% |
| TEVA240726C00013000 | 2024-06-12 10:39AM EDT | 13.00 | 4.34 | 2.65 | 4.30 | 0.00 | - | 1 | 1 | 75.78% |
| TEVA240726C00014000 | 2024-06-20 12:57PM EDT | 14.00 | 3.20 | 1.99 | 2.96 | 0.00 | - | - | 15 | 57.42% |
| TEVA240726C00014500 | 2024-06-26 11:25AM EDT | 14.50 | 2.18 | 1.39 | 2.38 | 0.00 | - | 1 | 3 | 78.22% |
| TEVA240726C00015500 | 2024-06-06 9:57AM EDT | 15.50 | 2.62 | 0.80 | 1.41 | 0.00 | - | - | 4 | 56.54% |
| TEVA240726C00016500 | 2024-06-28 2:36PM EDT | 16.50 | 0.43 | 0.38 | 1.00 | -0.23 | -34.85% | 510 | 20 | 62.01% |
| TEVA240726C00017000 | 2024-06-28 9:46AM EDT | 17.00 | 0.35 | 0.24 | 0.52 | -0.18 | -33.96% | 5 | 7,889 | 45.90% |
| TEVA240726C00017500 | 2024-06-25 3:12PM EDT | 17.50 | 0.27 | 0.13 | 0.26 | 0.00 | - | 6 | 16 | 38.57% |
| TEVA240726C00018000 | 2024-06-25 2:56PM EDT | 18.00 | 0.16 | 0.07 | 0.22 | 0.00 | - | 2 | 51 | 42.97% |
| TEVA240726C00018500 | 2024-06-25 12:51PM EDT | 18.50 | 0.11 | 0.03 | 1.81 | 0.00 | - | 7 | 12 | 95.70% |
| TEVA240726C00019000 | 2024-06-24 11:41AM EDT | 19.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 7,977 | 50.20% |
| TEVA240726C00019500 | 2024-06-24 2:35PM EDT | 19.50 | 0.04 | 0.01 | 1.14 | 0.00 | - | 10 | 12 | 88.48% |
| TEVA240726C00020000 | 2024-06-28 10:27AM EDT | 20.00 | 0.22 | 0.00 | 1.19 | +0.03 | +15.79% | 6 | 6 | 96.09% |
| TEVA240726C00020500 | 2024-06-17 1:33PM EDT | 20.50 | 0.07 | 0.00 | 1.29 | 0.00 | - | - | 1 | 105.66% |
| TEVA240726C00021000 | 2024-06-18 3:31PM EDT | 21.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 134.96% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 98.44% |
| TEVA240726P00012500 | 2024-06-17 12:43PM EDT | 12.50 | 0.02 | 0.00 | 1.78 | 0.00 | - | - | 9 | 146.29% |
| TEVA240726P00013500 | 2024-06-17 11:04AM EDT | 13.50 | 0.04 | 0.00 | 2.00 | 0.00 | - | 60 | 0 | 128.42% |
| TEVA240726P00014000 | 2024-06-26 12:31PM EDT | 14.00 | 0.04 | 0.01 | 1.20 | 0.00 | - | 60 | 0 | 87.89% |
| TEVA240726P00015000 | 2024-06-28 2:47PM EDT | 15.00 | 0.14 | 0.08 | 0.20 | -0.01 | -6.67% | 1 | 47 | 37.11% |
| TEVA240726P00015500 | 2024-06-24 3:42PM EDT | 15.50 | 0.25 | 0.15 | 0.79 | +0.02 | +8.70% | 1 | 11 | 64.26% |
| TEVA240726P00017000 | 2024-06-25 1:57PM EDT | 17.00 | 0.87 | 0.75 | 1.74 | 0.00 | - | 1 | 56 | 72.66% |
© 2024 Yahoo. All rights reserved.