Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 60 | 0 |
| 3.20 | 0.00 | - | - | 0 | 14.00 | 0.04 | 0.00 | - | 60 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 0 | 15.00 | 0.14 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | - | 0 | 15.50 | 0.25 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 300 | 0 | 16.00 | 0.43 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 510 | 0 | 16.50 | 0.69 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 17.00 | 0.87 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 17.50 | 1.35 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.