Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 6.00 | 4.00 | 7.40 | 0.00 | - | - | 2 | 128.13% |
| TEVA240802C00016500 | 2024-06-28 3:00PM EDT | 16.50 | 0.68 | 0.58 | 0.84 | -0.07 | -9.33% | 1 | 16 | 47.46% |
| TEVA240802C00017000 | 2024-06-28 3:12PM EDT | 17.00 | 0.48 | 0.20 | 0.62 | -0.20 | -29.41% | 11 | 114 | 46.19% |
| TEVA240802C00017500 | 2024-06-24 12:20PM EDT | 17.50 | 0.48 | 0.11 | 0.89 | 0.00 | - | 3 | 0 | 68.65% |
| TEVA240802C00018000 | 2024-06-26 11:06AM EDT | 18.00 | 0.33 | 0.10 | 0.36 | 0.00 | - | 177 | 190 | 47.36% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 19.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 6 | 18 | 80.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00013500 | 2024-06-18 10:15AM EDT | 13.50 | 0.05 | 0.01 | 0.14 | 0.00 | - | - | 0 | 51.17% |
| TEVA240802P00014500 | 2024-06-26 3:52PM EDT | 14.50 | 0.20 | 0.06 | 1.29 | 0.00 | - | 3 | 4 | 72.66% |
| TEVA240802P00016000 | 2024-06-28 10:57AM EDT | 16.00 | 0.42 | 0.23 | 1.15 | -0.01 | -2.33% | 16 | 11 | 63.87% |
| TEVA240802P00016500 | 2024-06-25 10:44AM EDT | 16.50 | 0.76 | 0.35 | 1.06 | 0.00 | - | 1 | 36 | 46.00% |
| TEVA240802P00017000 | 2024-06-28 3:13PM EDT | 17.00 | 1.21 | 1.08 | 1.86 | -0.02 | -1.63% | 1 | 9 | 51.37% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 18.50 | 1.54 | 1.01 | 2.75 | 0.00 | - | 19 | 19 | 62.31% |
© 2024 Yahoo. All rights reserved.