UK markets close in 6 hours 54 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.32 +0.07 (+0.43%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.000.00--011.00-----
-----13.000.050.00--0
-----13.500.050.00--0
-----14.500.200.00-30
-----15.000.250.00--0
-----15.500.390.00--0
1.430.00--016.000.420.00-160
0.680.00-1016.500.760.00-10
0.480.00-11017.001.210.00-10
0.480.00-3017.50-----
0.330.00-177018.00-----
-----18.501.540.00-190
0.140.00-6019.00-----
-----19.503.270.00--0
0.100.00--020.00-----