Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816C00010000 | 2024-06-21 1:36PM EDT | 10.00 | 7.05 | 5.70 | 8.05 | 0.00 | - | 100 | 100 | 142.97% |
| TEVA240816C00011000 | 2024-06-21 12:21PM EDT | 11.00 | 6.10 | 3.65 | 7.00 | 0.00 | - | 12 | 12 | 66.41% |
| TEVA240816C00012000 | 2024-06-21 10:14AM EDT | 12.00 | 5.05 | 2.93 | 6.00 | 0.00 | - | 30 | 30 | 70.70% |
| TEVA240816C00014000 | 2024-06-25 11:40AM EDT | 14.00 | 2.74 | 2.50 | 2.74 | 0.00 | - | 2 | 4 | 52.93% |
| TEVA240816C00016000 | 2024-06-28 9:34AM EDT | 16.00 | 1.19 | 1.12 | 1.16 | +0.01 | +0.85% | 12 | 29 | 43.75% |
| TEVA240816C00017000 | 2024-06-28 2:57PM EDT | 17.00 | 0.64 | 0.66 | 0.69 | -0.12 | -15.79% | 130 | 1,137 | 42.09% |
| TEVA240816C00018000 | 2024-06-28 12:31PM EDT | 18.00 | 0.40 | 0.35 | 0.38 | -0.01 | -2.44% | 5 | 108 | 41.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816P00015000 | 2024-06-27 9:44AM EDT | 15.00 | 0.38 | 0.40 | 0.57 | 0.00 | - | 23 | 46 | 47.46% |
| TEVA240816P00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.79 | 0.77 | 0.82 | +0.07 | +9.72% | 35 | 1,119 | 39.94% |
| TEVA240816P00017000 | 2024-06-27 2:07PM EDT | 17.00 | 1.21 | 1.29 | 1.33 | 0.00 | - | 13 | 335 | 37.31% |
| TEVA240816P00018000 | 2024-06-27 1:13PM EDT | 18.00 | 1.89 | 1.69 | 2.25 | 0.00 | - | 4 | 8 | 46.97% |
© 2024 Yahoo. All rights reserved.