Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 0 | 11.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 30 | 0 | 12.00 | 0.04 | 0.00 | - | 44 | 0 |
| 3.35 | 0.00 | - | 12 | 0 | 13.00 | 0.10 | 0.00 | - | 17 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 14.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 23 | 0 |
| 1.19 | 0.00 | - | 12 | 0 | 16.00 | 0.79 | 0.00 | - | 35 | 0 |
| 0.64 | 0.00 | - | 130 | 0 | 17.00 | 1.21 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 18.00 | 1.89 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 13 | 0 | 19.00 | 2.61 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 20.00 | 3.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.