Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 3.00 | 12.95 | 13.30 | 13.95 | 0.00 | - | 1 | 2 | 0.00% |
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 4.00 | 11.90 | 12.85 | 13.50 | 0.00 | - | - | 13 | 120.31% |
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 5.00 | 11.05 | 11.85 | 12.65 | 0.00 | - | - | 2 | 134.38% |
| TEVA240920C00006000 | 2024-05-15 12:10PM EDT | 6.00 | 11.10 | 11.15 | 11.30 | 0.00 | - | 1 | 8 | 109.38% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 7.00 | 7.56 | 9.00 | 9.10 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA240920C00008000 | 2024-05-07 11:34AM EDT | 8.00 | 6.26 | 8.70 | 8.85 | 0.00 | - | 10 | 32 | 0.00% |
| TEVA240920C00010000 | 2024-06-05 10:27AM EDT | 10.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240920C00011000 | 2024-06-12 10:02AM EDT | 11.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-05-31 11:23AM EDT | 12.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA240920C00013000 | 2024-06-11 3:04PM EDT | 13.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEVA240920C00014000 | 2024-06-14 12:05PM EDT | 14.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEVA240920C00015000 | 2024-06-13 1:38PM EDT | 15.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TEVA240920C00016000 | 2024-06-14 2:31PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| TEVA240920C00017000 | 2024-06-14 3:37PM EDT | 17.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| TEVA240920C00018000 | 2024-06-14 3:36PM EDT | 18.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TEVA240920C00019000 | 2024-06-14 3:35PM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| TEVA240920C00020000 | 2024-06-14 2:51PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TEVA240920C00021000 | 2024-06-11 1:15PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240920C00022000 | 2024-06-10 12:48PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEVA240920C00023000 | 2024-06-14 3:33PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240920C00024000 | 2024-05-28 11:29AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240920C00025000 | 2024-06-13 3:59PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00005000 | 2024-06-04 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TEVA240920P00007000 | 2024-05-29 11:32AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 8.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 46 | 166 | 111.52% |
| TEVA240920P00009000 | 2024-06-07 12:35PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240920P00010000 | 2024-06-14 1:32PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TEVA240920P00011000 | 2024-06-14 1:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TEVA240920P00012000 | 2024-06-12 2:43PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA240920P00013000 | 2024-06-14 2:07PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TEVA240920P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA240920P00015000 | 2024-06-14 1:34PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA240920P00016000 | 2024-06-14 2:07PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| TEVA240920P00017000 | 2024-06-13 2:49PM EDT | 17.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| TEVA240920P00018000 | 2024-06-14 2:25PM EDT | 18.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TEVA240920P00019000 | 2024-06-11 3:01PM EDT | 19.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEVA240920P00020000 | 2024-06-14 3:13PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240920P00021000 | 2024-06-14 1:22PM EDT | 21.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.