Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 13 | 4.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 4 | 34 |
| 11.10 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 2 | 147 |
| 6.26 | 0.00 | - | 10 | 32 | 8.00 | 0.03 | 0.00 | - | 46 | 166 |
| 8.19 | 0.00 | - | - | 75 | 9.00 | 0.04 | 0.00 | - | 60 | 1,336 |
| 6.98 | 0.00 | - | 5 | 38 | 10.00 | 0.13 | 0.00 | - | 34 | 2,026 |
| 6.18 | 0.00 | - | 10 | 120 | 11.00 | 0.04 | 0.00 | - | 60 | 831 |
| 4.80 | 0.00 | - | 3 | 1,077 | 12.00 | 0.08 | 0.00 | - | 100 | 2,093 |
| 3.81 | 0.00 | - | 15 | 0 | 13.00 | 0.11 | 0.00 | - | 75 | 1,646 |
| 2.98 | 0.00 | - | 10 | 28,624 | 14.00 | 0.25 | 0.00 | - | 1 | 1,147 |
| 2.17 | 0.00 | - | 1 | 1,540 | 15.00 | 0.48 | 0.00 | - | 3 | 3,419 |
| 1.55 | 0.00 | - | 20 | 0 | 16.00 | 0.84 | 0.00 | - | 1 | 3,345 |
| 1.04 | 0.00 | - | 36 | 0 | 17.00 | 1.32 | 0.00 | - | 12 | 1,735 |
| 0.65 | 0.00 | - | 51 | 0 | 18.00 | 1.70 | 0.00 | - | 39 | 1,274 |
| 0.39 | 0.00 | - | 15 | 0 | 19.00 | 2.44 | 0.00 | - | 3 | 84 |
| 0.25 | 0.00 | - | 41 | 0 | 20.00 | 3.10 | 0.00 | - | 5 | 42 |
| 0.15 | 0.00 | - | 4 | 317 | 21.00 | 3.93 | 0.00 | - | 12 | 36 |
| 0.12 | 0.00 | - | 1 | 266 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 145 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 1,371 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.