Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00009000 | 2024-06-06 3:59PM EDT | 9.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA241220C00010000 | 2024-05-31 9:41AM EDT | 10.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-05-22 11:21AM EDT | 12.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA241220C00013000 | 2024-06-06 11:44AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA241220C00014000 | 2024-06-10 1:59PM EDT | 14.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA241220C00015000 | 2024-06-13 12:08PM EDT | 15.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241220C00016000 | 2024-06-11 1:49PM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA241220C00017000 | 2024-06-14 12:02PM EDT | 17.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA241220C00018000 | 2024-06-14 10:19AM EDT | 18.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEVA241220C00019000 | 2024-06-12 1:05PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEVA241220C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEVA241220C00021000 | 2024-06-14 10:35AM EDT | 21.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA241220C00022000 | 2024-06-10 2:04PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA241220C00023000 | 2024-05-28 9:50AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEVA241220C00024000 | 2024-06-11 12:35PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA241220C00025000 | 2024-06-11 1:47PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA241220C00030000 | 2024-06-12 3:51PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00009000 | 2024-05-30 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 25.00% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 10.00 | 0.27 | 0.00 | 0.71 | 0.00 | - | 4 | 4 | 64.55% |
| TEVA241220P00011000 | 2024-06-04 9:42AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-06-14 9:52AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEVA241220P00013000 | 2024-06-03 1:22PM EDT | 13.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220P00014000 | 2024-06-07 11:04AM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA241220P00015000 | 2024-06-10 12:48PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA241220P00016000 | 2024-06-11 2:55PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEVA241220P00017000 | 2024-06-13 3:55PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 18.00 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 39.01% |
| TEVA241220P00019000 | 2024-05-17 10:02AM EDT | 19.00 | 3.35 | 2.57 | 2.80 | 0.00 | - | 78 | 164 | 33.55% |
| TEVA241220P00020000 | 2024-06-14 12:46PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 21.00 | 5.45 | 4.30 | 4.45 | 0.00 | - | 374 | 372 | 36.23% |
| TEVA241220P00022000 | 2024-06-13 10:03AM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.