UK markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241220C000090002024-06-20 9:31AM EDT9.008.047.459.250.00-1022109.67%
TEVA241220C000100002024-05-31 9:41AM EDT10.007.415.508.000.00-2269.82%
TEVA241220C000120002024-06-18 2:39PM EDT12.005.554.205.350.00-124350.83%
TEVA241220C000130002024-06-20 10:18AM EDT13.004.553.954.050.00-22,00650.54%
TEVA241220C000140002024-06-20 9:34AM EDT14.003.772.573.300.00-123,03447.56%
TEVA241220C000150002024-06-21 3:50PM EDT15.003.032.382.800.00-2536449.27%
TEVA241220C000160002024-06-25 9:32AM EDT16.002.251.752.150.00-562545.61%
TEVA241220C000170002024-06-26 10:28AM EDT17.001.761.311.780.00-812,91746.68%
TEVA241220C000180002024-06-25 1:44PM EDT18.001.330.862.000.00-45510,81259.40%
TEVA241220C000190002024-06-24 3:51PM EDT19.001.000.611.170.00-9,01626,72747.27%
TEVA241220C000200002024-06-28 11:19AM EDT20.000.690.541.06-0.06-8.00%1020,84350.37%
TEVA241220C000210002024-06-27 10:20AM EDT21.000.500.411.160.00-1047257.96%
TEVA241220C000220002024-06-10 2:04PM EDT22.000.450.111.250.00-22,74664.89%
TEVA241220C000230002024-06-24 10:59AM EDT23.000.280.230.310.00-131841.70%
TEVA241220C000240002024-06-24 12:33PM EDT24.000.220.110.640.00-121056.49%
TEVA241220C000250002024-06-25 10:18AM EDT25.000.180.120.190.00-1942.68%
TEVA241220C000300002024-06-12 3:51PM EDT30.000.450.010.500.00--158.79%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241220P000090002024-06-21 10:20AM EDT9.000.050.020.200.00-6049554.10%
TEVA241220P000100002024-06-27 11:56AM EDT10.000.090.040.890.00-201468.07%
TEVA241220P000110002024-06-04 9:42AM EDT11.000.150.140.190.00-133543.95%
TEVA241220P000120002024-06-14 9:52AM EDT12.000.160.250.300.00-1111741.60%
TEVA241220P000130002024-06-27 10:25AM EDT13.000.390.390.480.00-112140.14%
TEVA241220P000140002024-06-28 1:44PM EDT14.000.660.390.79+0.13+24.53%542740.43%
TEVA241220P000150002024-06-27 11:56AM EDT15.000.940.561.070.00-3188337.65%
TEVA241220P000160002024-06-28 1:44PM EDT16.001.411.361.50-0.03-2.08%551836.52%
TEVA241220P000170002024-06-24 10:01AM EDT17.001.631.632.190.00-39435639.11%
TEVA241220P000180002024-05-08 9:50AM EDT18.003.152.132.400.00-4528.57%
TEVA241220P000190002024-06-21 2:26PM EDT19.002.762.293.650.00-116540.87%
TEVA241220P000200002024-06-27 11:49AM EDT20.003.853.604.800.00-103650.15%
TEVA241220P000210002024-05-09 10:05AM EDT21.005.454.304.450.00-3743720.00%
TEVA241220P000220002024-06-24 9:58AM EDT22.005.305.105.900.00-3531.35%