Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 10 | 0 | 9.00 | 0.05 | 0.00 | - | 60 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 10.00 | 0.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 12 | 0 | 12.00 | 0.16 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 13.00 | 0.37 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 12 | 0 | 14.00 | 0.53 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 25 | 0 | 15.00 | 0.90 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 16.00 | 1.32 | 0.00 | - | 150 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 17.00 | 1.63 | 0.00 | - | 394 | 0 |
| 1.33 | 0.00 | - | 455 | 0 | 18.00 | 3.15 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 9,016 | 0 | 19.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 98 | 0 | 20.00 | 3.70 | 0.00 | - | 12 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 21.00 | 5.45 | 0.00 | - | 374 | 372 |
| 0.45 | 0.00 | - | 2 | 0 | 22.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.