Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117C00003000 | 2024-05-20 10:43AM EDT | 3.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 4.00 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA250117C00005000 | 2024-06-14 12:10PM EDT | 5.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA250117C00007000 | 2024-06-11 3:03PM EDT | 7.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117C00010000 | 2024-06-14 3:31PM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00011000 | 2024-06-14 10:24AM EDT | 11.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-06-14 1:56PM EDT | 12.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TEVA250117C00013000 | 2024-06-05 3:49PM EDT | 13.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEVA250117C00014000 | 2024-06-13 10:42AM EDT | 14.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00015000 | 2024-06-14 11:20AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA250117C00016000 | 2024-06-14 3:24PM EDT | 16.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEVA250117C00017000 | 2024-06-14 12:31PM EDT | 17.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00018000 | 2024-06-13 11:58AM EDT | 18.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| TEVA250117C00019000 | 2024-06-12 11:06AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TEVA250117C00020000 | 2024-06-14 12:28PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA250117C00021000 | 2024-06-13 2:21PM EDT | 21.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TEVA250117C00022000 | 2024-06-12 10:06AM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TEVA250117C00023000 | 2024-06-11 1:52PM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TEVA250117C00024000 | 2024-06-03 12:39PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA250117C00025000 | 2024-06-14 10:27AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA250117C00030000 | 2024-06-11 1:58PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 3.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 107.81% |
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEVA250117P00005000 | 2024-06-12 2:34PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TEVA250117P00007000 | 2024-06-12 3:32PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA250117P00008000 | 2024-06-14 1:14PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TEVA250117P00009000 | 2024-06-14 1:17PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TEVA250117P00010000 | 2024-06-13 10:04AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEVA250117P00011000 | 2024-06-12 1:33PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA250117P00012000 | 2024-06-05 1:25PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| TEVA250117P00013000 | 2024-06-13 10:46AM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEVA250117P00014000 | 2024-06-12 1:19PM EDT | 14.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| TEVA250117P00015000 | 2024-06-11 3:36PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA250117P00016000 | 2024-06-13 3:03PM EDT | 16.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEVA250117P00017000 | 2024-06-13 3:03PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.39% |
| TEVA250117P00018000 | 2024-06-11 2:05PM EDT | 18.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00019000 | 2024-06-05 2:57PM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117P00020000 | 2024-06-14 12:51PM EDT | 20.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250117P00021000 | 2024-06-06 10:24AM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TEVA250117P00022000 | 2024-06-05 2:39PM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250117P00024000 | 2024-06-05 2:29PM EDT | 24.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 25.00 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 30.57% |
© 2024 Yahoo. All rights reserved.