Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 5 | 53 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.01 | 0.00 | - | 5 | 932 |
| 12.05 | 0.00 | - | 100 | 906 | 5.00 | 0.02 | 0.00 | - | 114 | 2,800 |
| 10.24 | 0.00 | - | 3 | 2,677 | 7.00 | 0.03 | 0.00 | - | 1 | 9,423 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 60 | 93 |
| 8.30 | 0.00 | - | - | 8 | 9.00 | 0.06 | 0.00 | - | 38 | 44 |
| 6.95 | 0.00 | - | 24 | 9,722 | 10.00 | 0.10 | 0.00 | - | 5 | 15,187 |
| 6.59 | 0.00 | - | 1 | 1 | 11.00 | 0.18 | 0.00 | - | 1 | 43 |
| 5.20 | 0.00 | - | 4 | 11,291 | 12.00 | 0.30 | 0.00 | - | 181 | 4,195 |
| 4.40 | 0.00 | - | 2 | 139 | 13.00 | 0.44 | 0.00 | - | 6 | 469 |
| 3.65 | 0.00 | - | 4 | 205 | 14.00 | 0.72 | +0.09 | +14.29% | 3 | 4,548 |
| 3.00 | +0.01 | +0.33% | 6 | 33,237 | 15.00 | 0.98 | 0.00 | - | 21 | 3,149 |
| 2.44 | -0.38 | -13.48% | 1 | 3,300 | 16.00 | 1.26 | 0.00 | - | 20 | 89 |
| 1.85 | -0.10 | -5.13% | 54 | 22,610 | 17.00 | 1.94 | +0.29 | +17.58% | 136 | 9,730 |
| 1.70 | 0.00 | - | 12 | 14,726 | 18.00 | 2.01 | 0.00 | - | 1 | 73 |
| 1.31 | 0.00 | - | 1 | 1,481 | 19.00 | 3.20 | +0.20 | +6.67% | 2 | 58 |
| 0.94 | +0.07 | +8.05% | 7,107 | 35,781 | 20.00 | 3.95 | +0.42 | +11.90% | 3 | 1,404 |
| 0.66 | 0.00 | - | 20 | 10,460 | 21.00 | 4.45 | 0.00 | - | 22 | 83 |
| 0.54 | +0.04 | +8.00% | 1 | 475 | 22.00 | 5.35 | 0.00 | - | 2 | 264 |
| 0.51 | 0.00 | - | 15 | 156 | 23.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 4 | 7 | 24.00 | 7.19 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 1,202 | 25.00 | 8.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 71 | 226 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.