Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 59.77% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 76.12% |
| TEVA250321C00012000 | 2024-06-14 10:00AM EDT | 12.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250321C00015000 | 2024-06-14 10:14AM EDT | 15.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250321C00017000 | 2024-06-14 3:14PM EDT | 17.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250321C00020000 | 2024-06-14 11:05AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA250321C00022000 | 2024-06-14 3:14PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEVA250321C00025000 | 2024-06-14 9:33AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321C00027000 | 2024-06-12 1:14PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEVA250321C00030000 | 2024-06-10 11:15AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321P00012000 | 2024-06-14 10:00AM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA250321P00015000 | 2024-06-06 1:56PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.76 | 1.98 | 0.00 | - | 84 | 86 | 34.77% |
| TEVA250321P00020000 | 2024-06-12 11:31AM EDT | 20.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA250321P00022000 | 2024-06-07 9:56AM EDT | 22.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.