Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 87.55% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 79.79% |
| TEVA250321C00012000 | 2024-06-28 10:43AM EDT | 12.00 | 5.35 | 4.35 | 5.40 | -0.34 | -5.98% | 1 | 490 | 58.64% |
| TEVA250321C00015000 | 2024-06-28 1:34PM EDT | 15.00 | 3.10 | 3.00 | 3.45 | -0.10 | -3.13% | 22 | 265 | 52.71% |
| TEVA250321C00017000 | 2024-06-28 10:58AM EDT | 17.00 | 2.18 | 1.74 | 2.20 | -0.10 | -4.39% | 3 | 253 | 45.46% |
| TEVA250321C00020000 | 2024-06-28 12:01PM EDT | 20.00 | 1.12 | 1.00 | 1.28 | 0.00 | - | 12 | 26,099 | 45.12% |
| TEVA250321C00022000 | 2024-06-20 9:31AM EDT | 22.00 | 0.93 | 0.46 | 0.89 | 0.00 | - | 55 | 117 | 45.17% |
| TEVA250321C00025000 | 2024-06-28 10:58AM EDT | 25.00 | 0.31 | 0.13 | 0.58 | -0.16 | -34.04% | 8 | 217 | 47.07% |
| TEVA250321C00027000 | 2024-06-28 3:09PM EDT | 27.00 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 12 | 61 | 41.50% |
| TEVA250321C00030000 | 2024-06-25 10:35AM EDT | 30.00 | 0.11 | 0.06 | 0.25 | 0.00 | - | 5 | 98 | 47.46% |
| TEVA250321C00032000 | 2024-06-24 1:09PM EDT | 32.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 127 | 41.80% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 10.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 91 | 45.61% |
| TEVA250321P00012000 | 2024-06-28 11:39AM EDT | 12.00 | 0.43 | 0.20 | 0.53 | +0.03 | +7.50% | 113 | 542 | 41.41% |
| TEVA250321P00015000 | 2024-06-24 1:42PM EDT | 15.00 | 1.20 | 1.21 | 1.79 | 0.00 | - | 23 | 397 | 44.70% |
| TEVA250321P00017000 | 2024-06-26 11:10AM EDT | 17.00 | 2.15 | 1.97 | 2.35 | 0.00 | - | 84 | 86 | 34.62% |
| TEVA250321P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 3.75 | 4.15 | 4.70 | 0.00 | - | 119 | 123 | 38.67% |
| TEVA250321P00022000 | 2024-06-20 9:39AM EDT | 22.00 | 5.35 | 4.90 | 6.90 | 0.00 | - | 1 | 27 | 50.64% |
© 2024 Yahoo. All rights reserved.