UK markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA250321C000080002024-05-08 2:56PM EDT8.008.338.659.350.00--1287.55%
TEVA250321C000100002024-05-08 11:43AM EDT10.006.446.708.150.00--1679.79%
TEVA250321C000120002024-06-28 10:43AM EDT12.005.354.355.40-0.34-5.98%149058.64%
TEVA250321C000150002024-06-28 1:34PM EDT15.003.103.003.45-0.10-3.13%2226552.71%
TEVA250321C000170002024-06-28 10:58AM EDT17.002.181.742.20-0.10-4.39%325345.46%
TEVA250321C000200002024-06-28 12:01PM EDT20.001.121.001.280.00-1226,09945.12%
TEVA250321C000220002024-06-20 9:31AM EDT22.000.930.460.890.00-5511745.17%
TEVA250321C000250002024-06-28 10:58AM EDT25.000.310.130.58-0.16-34.04%821747.07%
TEVA250321C000270002024-06-28 3:09PM EDT27.000.190.150.25-0.05-20.83%126141.50%
TEVA250321C000300002024-06-25 10:35AM EDT30.000.110.060.250.00-59847.46%
TEVA250321C000320002024-06-24 1:09PM EDT32.000.100.000.090.00-112741.80%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA250321P000100002024-06-05 10:03AM EDT10.000.200.050.250.00-19145.61%
TEVA250321P000120002024-06-28 11:39AM EDT12.000.430.200.53+0.03+7.50%11354241.41%
TEVA250321P000150002024-06-24 1:42PM EDT15.001.201.211.790.00-2339744.70%
TEVA250321P000170002024-06-26 11:10AM EDT17.002.151.972.350.00-848634.62%
TEVA250321P000200002024-06-20 10:26AM EDT20.003.754.154.700.00-11912338.67%
TEVA250321P000220002024-06-20 9:39AM EDT22.005.354.906.900.00-12750.64%