Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | - | 12 | 8.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | - | 16 | 10.00 | 0.20 | 0.00 | - | 1 | 91 |
| 5.69 | 0.00 | - | 2 | 490 | 12.00 | 0.40 | 0.00 | - | 1 | 542 |
| 3.60 | 0.00 | - | 8 | 233 | 15.00 | 1.20 | 0.00 | - | 23 | 397 |
| 2.28 | 0.00 | - | 19 | 253 | 17.00 | 2.00 | 0.00 | - | 84 | 86 |
| 1.25 | 0.00 | - | 30 | 26,101 | 20.00 | 3.75 | 0.00 | - | 119 | 123 |
| 0.93 | 0.00 | - | 55 | 117 | 22.00 | 5.35 | 0.00 | - | 1 | 27 |
| 0.47 | 0.00 | - | 120 | 217 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 50 | 61 | 27.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 5 | 94 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 127 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.