Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-05-30 9:44AM EDT | 3.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA260116C00004000 | 2024-06-14 12:02PM EDT | 4.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA260116C00005000 | 2024-06-07 11:29AM EDT | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA260116C00007000 | 2024-06-03 9:52AM EDT | 7.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA260116C00010000 | 2024-06-14 10:31AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-06-03 12:43PM EDT | 12.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA260116C00015000 | 2024-06-14 10:16AM EDT | 15.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA260116C00017000 | 2024-06-13 2:21PM EDT | 17.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TEVA260116C00020000 | 2024-06-14 9:34AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEVA260116C00022000 | 2024-06-13 12:01PM EDT | 22.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA260116C00025000 | 2024-06-13 3:57PM EDT | 25.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEVA260116C00027000 | 2024-06-14 1:31PM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA260116C00030000 | 2024-06-14 1:31PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TEVA260116C00032000 | 2024-06-12 10:36AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 96.48% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,933 | 12.50% |
| TEVA260116P00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA260116P00012000 | 2024-06-14 10:43AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA260116P00015000 | 2024-06-12 1:41PM EDT | 15.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA260116P00017000 | 2024-06-12 12:46PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TEVA260116P00020000 | 2024-06-12 10:17AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 22.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEVA260116P00025000 | 2024-06-11 10:29AM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 30.00 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 34.67% |
| TEVA260116P00032000 | 2024-05-28 3:39PM EDT | 32.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.