Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 5 | 0 | 3.00 | 0.03 | 0.00 | - | 6 | 2 |
| 13.51 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 20 | 64 |
| 12.00 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 4 | 0 | 7.00 | 0.23 | 0.00 | - | 10 | 2,933 |
| 7.77 | 0.00 | - | 10 | 0 | 10.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 1 | 0 | 12.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 15.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 17.00 | 2.65 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 29 | 0 | 20.00 | 4.45 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 10 | 0 | 22.00 | 5.65 | 0.00 | - | 26 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 25.00 | 8.15 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 30.00 | 13.60 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 32.00 | 15.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.