UK markets open in 18 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,229.44 +28.17 (+0.16%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,426.14 -1,982.13 (-3.71%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00008000 | 2024-04-24 9:50AM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240426C00010000 | 2024-04-23 11:17AM EDT | 10.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240426C00011000 | 2024-04-15 9:30AM EDT | 11.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240426C00011500 | 2024-03-15 10:30AM EDT | 11.50 | 2.18 | 1.81 | 2.57 | 0.00 | - | - | 1 | 360.16% |
| TEVA240426C00012000 | 2024-04-23 2:21PM EDT | 12.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240426C00012500 | 2024-04-24 9:31AM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240426C00013000 | 2024-04-24 3:42PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TEVA240426C00013500 | 2024-04-24 3:46PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240426C00014000 | 2024-04-23 12:21PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEVA240426C00014500 | 2024-04-22 11:40AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TEVA240426C00015000 | 2024-04-12 12:18PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240426C00015500 | 2024-04-11 1:00PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240426C00016000 | 2024-03-27 1:59PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEVA240426C00016500 | 2024-04-08 10:32AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240426C00018500 | 2024-03-27 11:16AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00008000 | 2024-04-19 1:19PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240426P00011000 | 2024-04-22 1:14PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEVA240426P00011500 | 2024-04-19 9:30AM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240426P00012000 | 2024-04-22 9:42AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TEVA240426P00012500 | 2024-04-24 1:16PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240426P00013000 | 2024-04-24 3:58PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| TEVA240426P00013500 | 2024-04-23 2:26PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240426P00014000 | 2024-04-24 2:59PM EDT | 14.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240426P00014500 | 2024-04-18 9:36AM EDT | 14.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240426P00015000 | 2024-03-28 3:37PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240426P00015500 | 2024-04-16 1:03PM EDT | 15.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240426P00022000 | 2024-04-19 10:40AM EDT | 22.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240426P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.