Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00015000 | 2024-06-28 12:33PM EDT | 15.00 | 1.45 | 1.18 | 1.38 | -0.33 | -18.54% | 75 | 1 | 62.50% |
| TEVA240705C00016000 | 2024-06-28 3:37PM EDT | 16.00 | 0.35 | 0.34 | 0.44 | -0.30 | -46.15% | 29 | 93 | 33.59% |
| TEVA240705C00016500 | 2024-06-28 3:44PM EDT | 16.50 | 0.11 | 0.10 | 0.17 | -0.08 | -42.11% | 442 | 204 | 30.66% |
| TEVA240705C00017000 | 2024-06-28 9:44AM EDT | 17.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 22 | 1,854 | 30.08% |
| TEVA240705C00017500 | 2024-06-27 11:36AM EDT | 17.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 74 | 37.50% |
| TEVA240705C00018000 | 2024-06-25 10:14AM EDT | 18.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 210 | 50.78% |
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 0.12 | 0.00 | 0.02 | 0.00 | - | 4 | 19 | 53.13% |
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 1 | 54.69% |
| TEVA240705C00019500 | 2024-06-27 10:05AM EDT | 19.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 18 | 100.39% |
| TEVA240705C00020000 | 2024-06-27 10:14AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 75.00% |
| TEVA240705C00020500 | 2024-06-11 1:42PM EDT | 20.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 1 | 187.11% |
| TEVA240705C00021000 | 2024-06-17 10:52AM EDT | 21.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | - | 1 | 195.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00008000 | 2024-06-17 9:31AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 196.88% |
| TEVA240705P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 168.75% |
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 13.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 60 | 0 | 85.94% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 14.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 100 | 30 | 132.42% |
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 14.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 95 | 100.78% |
| TEVA240705P00015000 | 2024-06-17 10:34AM EDT | 15.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 62 | 35 | 57.81% |
| TEVA240705P00015500 | 2024-06-27 10:05AM EDT | 15.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 51 | 31.64% |
| TEVA240705P00016000 | 2024-06-28 3:35PM EDT | 16.00 | 0.14 | 0.08 | 0.34 | +0.03 | +27.27% | 38 | 548 | 50.98% |
| TEVA240705P00016500 | 2024-06-28 2:57PM EDT | 16.50 | 0.39 | 0.25 | 0.49 | +0.03 | +8.33% | 126 | 142 | 38.87% |
| TEVA240705P00017000 | 2024-06-27 10:29AM EDT | 17.00 | 0.63 | 0.73 | 1.10 | 0.00 | - | 4 | 84 | 71.68% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 18.00 | 0.88 | 1.36 | 2.29 | 0.00 | - | 23 | 0 | 60.16% |
| TEVA240705P00022500 | 2024-06-18 11:06AM EDT | 22.50 | 5.45 | 5.15 | 8.10 | 0.00 | - | - | 1 | 211.72% |
© 2024 Yahoo. All rights reserved.