UK markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240705C000150002024-06-28 12:33PM EDT15.001.451.181.38-0.33-18.54%75162.50%
TEVA240705C000160002024-06-28 3:37PM EDT16.000.350.340.44-0.30-46.15%299333.59%
TEVA240705C000165002024-06-28 3:44PM EDT16.500.110.100.17-0.08-42.11%44220430.66%
TEVA240705C000170002024-06-28 9:44AM EDT17.000.040.030.05-0.02-33.33%221,85430.08%
TEVA240705C000175002024-06-27 11:36AM EDT17.500.040.000.030.00-17437.50%
TEVA240705C000180002024-06-25 10:14AM EDT18.000.030.000.040.00-2021050.78%
TEVA240705C000185002024-06-18 9:34AM EDT18.500.120.000.020.00-41953.13%
TEVA240705C000190002024-06-11 11:33AM EDT19.000.010.000.02-0.07-87.50%1154.69%
TEVA240705C000195002024-06-27 10:05AM EDT19.500.010.000.220.00-318100.39%
TEVA240705C000200002024-06-27 10:14AM EDT20.000.010.000.030.00-1475.00%
TEVA240705C000205002024-06-11 1:42PM EDT20.500.060.000.950.00--1187.11%
TEVA240705C000210002024-06-17 10:52AM EDT21.000.010.000.920.00--1195.70%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240705P000080002024-06-17 9:31AM EDT8.000.010.000.010.00--4196.88%
TEVA240705P000090002024-06-17 9:31AM EDT9.000.010.000.010.00--4168.75%
TEVA240705P000135002024-05-28 10:29AM EDT13.500.030.000.090.00-60085.94%
TEVA240705P000140002024-06-07 10:22AM EDT14.000.030.000.650.00-10030132.42%
TEVA240705P000145002024-06-07 9:54AM EDT14.500.040.000.500.00-6095100.78%
TEVA240705P000150002024-06-17 10:34AM EDT15.000.040.010.200.00-623557.81%
TEVA240705P000155002024-06-27 10:05AM EDT15.500.040.020.050.00-25131.64%
TEVA240705P000160002024-06-28 3:35PM EDT16.000.140.080.34+0.03+27.27%3854850.98%
TEVA240705P000165002024-06-28 2:57PM EDT16.500.390.250.49+0.03+8.33%12614238.87%
TEVA240705P000170002024-06-27 10:29AM EDT17.000.630.731.100.00-48471.68%
TEVA240705P000180002024-06-13 11:45AM EDT18.000.881.362.290.00-23060.16%
TEVA240705P000225002024-06-18 11:06AM EDT22.505.455.158.100.00--1211.72%