Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 7.05 | 0.00 | - | 100 | 100 | 2024-08-16 | - | - | - | - | - |
| 6.98 | 0.00 | - | 5 | 38 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 2,048 |
| 7.41 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.09 | 0.00 | - | 20 | 14 |
| 6.83 | 0.00 | - | 11 | 9,721 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 15,187 |
| 6.44 | 0.00 | - | - | 16 | 2025-03-21 | 0.20 | 0.00 | - | 1 | 91 |
| 7.75 | 0.00 | - | 1 | 2,731 | 2026-01-16 | 0.50 | 0.00 | - | 111 | 932 |
© 2024 Yahoo. All rights reserved.