Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 19 | 2024-07-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 20 | 20 | 2024-07-26 | - | - | - | - | - |
| 5.05 | 0.00 | - | 30 | 30 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 1,077 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 2,093 |
| 5.55 | 0.00 | - | 12 | 43 | 2024-12-20 | 0.16 | 0.00 | - | 11 | 117 |
| 5.05 | -0.10 | -1.94% | 2 | 11,311 | 2025-01-17 | 0.31 | 0.00 | - | 20 | 4,195 |
| 5.35 | -0.34 | -5.98% | 1 | 490 | 2025-03-21 | 0.43 | +0.03 | +7.50% | 113 | 542 |
| 6.46 | 0.00 | - | 1 | 1,507 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. All rights reserved.