Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 60 | 80 |
| 1.53 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.03 | 0.00 | - | 17 | 105 |
| 3.20 | 0.00 | - | - | 15 | 2024-07-26 | 0.04 | 0.00 | - | 60 | 0 |
| 2.74 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.74 | -0.26 | -8.67% | 7 | 28,614 | 2024-09-20 | 0.30 | 0.00 | - | 45 | 1,148 |
| 3.77 | 0.00 | - | 12 | 3,034 | 2024-12-20 | 0.66 | +0.13 | +24.53% | 5 | 427 |
| 3.50 | 0.00 | - | 3 | 210 | 2025-01-17 | 0.75 | 0.00 | - | 25 | 4,548 |
© 2024 Yahoo. All rights reserved.