UK markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45-0.33-18.54%7512024-07-050.040.00-6235
-----2024-07-120.040.00-1029
1.630.00-54552024-07-190.09+0.01+12.50%103,685
-----2024-07-260.14-0.01-6.67%147
-----2024-08-160.380.00-2346
1.89-0.16-7.80%301,5662024-09-200.540.00-463,419
3.030.00-253642024-12-200.940.00-31883
2.91+0.21+7.78%533,9542025-01-171.05-0.07-6.25%103,154
3.10-0.10-3.13%222652025-03-211.200.00-23397
4.520.00-11,6982026-01-161.900.00-176299