Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 46 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 0 |
| 2.68 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 60 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 60 | 0 |
| 2.66 | 0.00 | - | 505 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 13 | 0 |
| 2.87 | 0.00 | - | 110 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.