Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.33 | -18.54% | 75 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 62 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 10 | 29 |
| 1.63 | 0.00 | - | 5 | 455 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 10 | 3,685 |
| - | - | - | - | - | 2024-07-26 | 0.14 | -0.01 | -6.67% | 1 | 47 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 23 | 46 |
| 1.89 | -0.16 | -7.80% | 30 | 1,566 | 2024-09-20 | 0.54 | 0.00 | - | 46 | 3,419 |
| 3.03 | 0.00 | - | 25 | 364 | 2024-12-20 | 0.94 | 0.00 | - | 31 | 883 |
| 2.91 | +0.21 | +7.78% | 5 | 33,954 | 2025-01-17 | 1.05 | -0.07 | -6.25% | 10 | 3,154 |
| 3.10 | -0.10 | -3.13% | 22 | 265 | 2025-03-21 | 1.20 | 0.00 | - | 23 | 397 |
| 4.52 | 0.00 | - | 1 | 1,698 | 2026-01-16 | 1.90 | 0.00 | - | 176 | 299 |
© 2024 Yahoo. All rights reserved.