Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.30 | -46.15% | 29 | 93 | 2024-07-05 | 0.14 | +0.03 | +27.27% | 38 | 548 |
| 0.63 | 0.00 | - | 6 | 150 | 2024-07-12 | 0.29 | 0.00 | - | 11 | 11 |
| 0.60 | -0.10 | -14.29% | 15 | 16,511 | 2024-07-19 | 0.37 | +0.09 | +32.14% | 25 | 2,609 |
| - | - | - | - | - | 2024-08-02 | 0.42 | -0.01 | -2.33% | 16 | 11 |
| 1.19 | +0.01 | +0.85% | 12 | 29 | 2024-08-16 | 0.79 | +0.07 | +9.72% | 35 | 1,119 |
| 1.41 | 0.00 | - | 16 | 36,977 | 2024-09-20 | 0.94 | +0.06 | +6.82% | 14 | 3,110 |
| 2.25 | 0.00 | - | 5 | 625 | 2024-12-20 | 1.41 | -0.03 | -2.08% | 5 | 518 |
| 2.44 | 0.00 | - | 1 | 3,300 | 2025-01-17 | 1.57 | +0.08 | +5.37% | 8 | 112 |
© 2024 Yahoo. All rights reserved.