Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 22 | 1,854 | 2024-07-05 | 0.63 | 0.00 | - | 4 | 84 |
| 0.17 | 0.00 | - | 112 | 47 | 2024-07-12 | 0.87 | +0.10 | +12.99% | 55 | 76 |
| 0.24 | -0.02 | -7.69% | 1 | 5,496 | 2024-07-19 | 0.83 | -0.05 | -5.68% | 14 | 2,155 |
| 0.35 | -0.18 | -33.96% | 5 | 7,889 | 2024-07-26 | 0.87 | 0.00 | - | 1 | 56 |
| 0.48 | -0.20 | -29.41% | 11 | 114 | 2024-08-02 | 1.21 | -0.02 | -1.63% | 1 | 9 |
| 0.64 | -0.12 | -15.79% | 130 | 1,137 | 2024-08-16 | 1.21 | 0.00 | - | 13 | 335 |
| 0.85 | -0.18 | -17.48% | 49 | 20,930 | 2024-09-20 | 1.36 | -0.07 | -4.90% | 13 | 1,636 |
| 1.76 | 0.00 | - | 8 | 12,917 | 2024-12-20 | 1.63 | 0.00 | - | 394 | 356 |
| 1.86 | 0.00 | - | 31 | 22,569 | 2025-01-17 | 1.99 | 0.00 | - | 137 | 9,730 |
| 2.18 | -0.10 | -4.39% | 3 | 253 | 2025-03-21 | 2.15 | 0.00 | - | 84 | 86 |
| 3.35 | -0.05 | -1.47% | 1 | 1,594 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 932 |
© 2024 Yahoo. All rights reserved.