Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 210 | 2024-07-05 | 0.88 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 167 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 18 | 3,290 | 2024-07-19 | 1.83 | +0.63 | +52.50% | 10 | 188 |
| 0.16 | 0.00 | - | 2 | 51 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 177 | 190 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 5 | 108 | 2024-08-16 | 1.89 | 0.00 | - | 4 | 8 |
| 0.54 | -0.02 | -3.57% | 18 | 23,432 | 2024-09-20 | 1.70 | 0.00 | - | 39 | 1,274 |
| 1.33 | 0.00 | - | 455 | 10,812 | 2024-12-20 | 3.15 | 0.00 | - | 4 | 5 |
| 1.45 | +0.01 | +0.69% | 5 | 14,727 | 2025-01-17 | 2.01 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.