Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 106 | 19,066 | 2024-07-19 | 2.03 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 7,977 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 19,313 | 2024-09-20 | 2.44 | 0.00 | - | 3 | 84 |
| 1.00 | 0.00 | - | 9,016 | 26,727 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 165 |
| 1.13 | 0.00 | - | 10 | 1,491 | 2025-01-17 | 3.30 | -0.10 | -2.94% | 3 | 62 |
© 2024 Yahoo. All rights reserved.