Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 914 | 2024-07-19 | 2.56 | 0.00 | - | 2 | 5 |
| 0.22 | +0.03 | +15.79% | 6 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 15 | 2,221 | 2024-09-20 | 3.10 | 0.00 | - | 5 | 42 |
| 0.69 | -0.06 | -8.00% | 10 | 20,843 | 2024-12-20 | 3.85 | 0.00 | - | 10 | 36 |
| 0.79 | -0.06 | -7.06% | 11 | 35,455 | 2025-01-17 | 4.15 | 0.00 | - | 13 | 1,404 |
| 1.12 | 0.00 | - | 12 | 26,099 | 2025-03-21 | 3.75 | 0.00 | - | 119 | 123 |
| 2.23 | 0.00 | - | 2 | 2,113 | 2026-01-16 | 4.77 | +0.32 | +7.19% | 30 | 174 |
© 2024 Yahoo. All rights reserved.