9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Texaf, S.A. (TEXF.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

37.20

-1.00

(-2.62%)

At close: 05:08PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	38.00	38.20	37.20	37.20	37.20	347
25 Apr 2024	38.00	38.20	38.00	38.20	38.20	524
24 Apr 2024	37.40	38.20	37.40	38.20	38.20	881
23 Apr 2024	37.20	38.20	37.20	37.20	37.20	2,843
22 Apr 2024	36.80	37.00	36.20	37.00	37.00	1,178
19 Apr 2024	36.80	36.80	36.00	36.00	36.00	136
18 Apr 2024	36.20	37.20	36.20	36.80	36.80	2,960
17 Apr 2024	34.80	36.00	34.80	36.00	36.00	4,536
16 Apr 2024	34.80	34.80	34.20	34.20	34.20	604
15 Apr 2024	34.80	34.80	34.80	34.80	34.80	420
12 Apr 2024	35.20	35.60	34.80	34.80	34.80	316
11 Apr 2024	35.20	35.40	35.00	35.00	35.00	45
10 Apr 2024	35.20	35.20	35.20	35.20	35.20	1
09 Apr 2024	35.20	35.20	35.00	35.00	35.00	161
08 Apr 2024	35.60	35.60	35.60	35.60	35.60	20
05 Apr 2024	35.20	35.60	35.20	35.60	35.60	992
04 Apr 2024	35.00	35.60	35.00	35.00	35.00	352
03 Apr 2024	35.00	35.40	34.60	35.00	35.00	266
02 Apr 2024	35.40	35.40	34.60	34.60	34.60	596
28 Mar 2024	34.40	34.60	34.00	34.60	34.60	39
27 Mar 2024	34.00	34.60	34.00	34.60	34.60	153
26 Mar 2024	33.80	33.80	33.80	33.80	33.80	16
25 Mar 2024	33.80	34.60	33.80	33.80	33.80	1,129
22 Mar 2024	33.60	34.00	33.40	34.00	34.00	271
21 Mar 2024	33.60	33.80	33.20	33.20	33.20	614
20 Mar 2024	33.80	33.80	33.40	33.40	33.40	1,719
19 Mar 2024	33.80	33.80	33.80	33.80	33.80	20
18 Mar 2024	33.80	33.80	33.80	33.80	33.80	145
15 Mar 2024	34.00	34.00	33.80	33.80	33.80	165
14 Mar 2024	34.40	34.40	33.80	33.80	33.80	477
13 Mar 2024	33.40	33.40	33.40	33.40	33.40	94
12 Mar 2024	33.40	34.40	33.40	33.40	33.40	1,235
11 Mar 2024	33.80	33.80	33.40	33.40	33.40	138
08 Mar 2024	33.40	33.80	33.20	33.20	33.20	33
07 Mar 2024	33.40	33.60	33.20	33.20	33.20	308
06 Mar 2024	33.80	33.80	33.20	33.20	33.20	484
05 Mar 2024	33.60	33.80	33.20	33.20	33.20	337
04 Mar 2024	33.60	33.80	33.00	33.80	33.80	867
01 Mar 2024	33.60	33.60	33.20	33.20	33.20	157
29 Feb 2024	33.80	33.80	33.80	33.80	33.80	271
28 Feb 2024	33.80	34.00	33.60	33.80	33.80	725
27 Feb 2024	32.60	34.00	32.60	34.00	34.00	5,178
26 Feb 2024	31.00	31.60	31.00	31.60	31.60	486
23 Feb 2024	32.00	32.00	31.00	31.20	31.20	634
22 Feb 2024	31.80	31.80	30.60	31.60	31.60	1,438
21 Feb 2024	31.80	31.80	31.80	31.80	31.80	361
20 Feb 2024	32.00	32.00	31.80	31.80	31.80	289
19 Feb 2024	32.60	32.60	32.00	32.00	32.00	270
16 Feb 2024	32.20	32.60	32.20	32.60	32.60	247
15 Feb 2024	32.20	32.20	32.20	32.20	32.20	21
14 Feb 2024	32.20	32.60	32.20	32.20	32.20	261
13 Feb 2024	32.20	32.20	32.00	32.20	32.20	857
12 Feb 2024	32.40	32.40	32.20	32.20	32.20	364
09 Feb 2024	32.60	32.60	32.40	32.40	32.40	75
08 Feb 2024	32.60	32.80	32.20	32.20	32.20	162
07 Feb 2024	32.60	32.80	32.20	32.20	32.20	73
06 Feb 2024	32.40	32.40	32.20	32.20	32.20	340
05 Feb 2024	32.40	32.40	32.20	32.40	32.40	167
02 Feb 2024	32.40	32.40	32.40	32.40	32.40	50
01 Feb 2024	32.60	32.60	32.20	32.20	32.20	56
31 Jan 2024	32.40	32.80	32.40	32.80	32.80	40
30 Jan 2024	32.40	32.40	32.40	32.40	32.40	65
29 Jan 2024	33.00	33.00	32.20	32.20	32.20	1,307
26 Jan 2024	32.60	33.00	32.60	33.00	33.00	65
25 Jan 2024	33.00	33.00	32.20	32.20	32.20	1,317
24 Jan 2024	33.00	33.00	32.60	32.60	32.60	469
23 Jan 2024	33.00	33.20	33.00	33.20	33.20	212
22 Jan 2024	32.60	32.80	32.40	32.80	32.80	67
19 Jan 2024	32.40	32.60	32.40	32.40	32.40	251
18 Jan 2024	32.80	33.00	32.80	33.00	33.00	126
17 Jan 2024	33.00	33.00	32.80	32.80	32.80	24
16 Jan 2024	33.00	33.00	33.00	33.00	33.00	20
15 Jan 2024	33.20	33.20	33.00	33.00	33.00	198
12 Jan 2024	33.20	33.40	33.20	33.40	33.40	385
11 Jan 2024	33.20	33.80	33.20	33.20	33.20	2,900
10 Jan 2024	32.60	33.20	32.60	33.20	33.20	884
09 Jan 2024	32.20	32.40	32.20	32.40	32.40	125
08 Jan 2024	32.20	32.40	32.20	32.40	32.40	1,886
05 Jan 2024	32.60	32.60	32.20	32.40	32.40	369
04 Jan 2024	32.60	32.60	32.40	32.60	32.60	676
03 Jan 2024	32.80	32.80	32.40	32.40	32.40	10
02 Jan 2024	33.00	33.00	32.40	33.00	33.00	60
29 Dec 2023	32.60	33.00	32.60	33.00	33.00	2,039
28 Dec 2023	32.60	32.60	32.60	32.60	32.60	391
27 Dec 2023	32.60	33.00	32.40	32.40	32.40	1,131
22 Dec 2023	32.40	33.00	32.40	33.00	33.00	585
21 Dec 2023	33.00	33.00	32.60	32.60	32.60	416
20 Dec 2023	33.00	33.40	33.00	33.00	33.00	403
19 Dec 2023	33.20	33.20	33.00	33.00	33.00	321
18 Dec 2023	33.00	33.60	33.00	33.00	33.00	1,010
15 Dec 2023	33.60	33.60	33.60	33.60	33.60	126
14 Dec 2023	33.40	34.00	33.20	33.60	33.60	733
13 Dec 2023	33.60	33.60	33.00	33.60	33.60	204
12 Dec 2023	33.20	33.60	33.20	33.60	33.60	126
11 Dec 2023	33.20	33.20	33.20	33.20	33.20	50
08 Dec 2023	33.20	33.20	33.20	33.20	33.20	285
07 Dec 2023	33.60	33.60	33.20	33.20	33.20	56
06 Dec 2023	33.40	34.00	33.40	33.40	33.40	203
05 Dec 2023	33.40	33.40	33.40	33.40	33.40	120
04 Dec 2023	33.40	33.40	33.40	33.40	33.40	15
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,210.50-552.85(-1.07%)

9 luxury homes to consider if money is no object

Texaf, S.A. (TEXF.BR)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,210.50
-552.85(-1.07%)