Mail

UK markets close in 4 hours 3 minutes

FTSE 100
8,388.94
+34.89(+0.42%)
FTSE 250
20,533.19
+41.20(+0.20%)
AIM
782.07
+2.24(+0.29%)
GBP/EUR
1.1609
-0.0013(-0.11%)
GBP/USD
1.2460
-0.0038(-0.30%)
Bitcoin GBP
48,919.33
-977.48(-1.96%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.39

+0.28

(+0.72%)

At close: 04:00PM EDT

38.83

-0.04

(-0.10%)

Pre-market:

07:06AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.05	0.00	-	-	50
-	-	-	-	-	29.00	0.08	0.00	-	-	1
-	-	-	-	-	30.00	0.12	0.00	-	-	1
-	-	-	-	-	30.50	0.02	0.00	-	-	1
-	-	-	-	-	31.00	0.09	0.00	-	-	1
-	-	-	-	-	32.00	0.01	0.00	-	-	10
5.35	0.00	-	2	0	33.00	0.02	0.00	-	3	3
-	-	-	-	-	33.50	0.03	0.00	-	15	19
4.25	0.00	-	1	0	34.00	0.01	0.00	-	8	29
5.00	0.00	-	35	0	34.50	-	-	-	-	-
1.64	0.00	-	-	0	35.00	0.01	0.00	-	20	101
-	-	-	-	-	35.50	0.02	0.00	-	17	55
3.10	0.00	-	1,240	0	36.00	0.02	0.00	-	104	467
3.50	0.00	-	40	0	36.50	0.01	0.00	-	1	34
2.49	0.00	-	1,530	0	37.00	0.03	0.00	-	5	208
2.10	0.00	-	76	0	37.50	0.04	0.00	-	12	121
0.81	0.00	-	3,011	1	38.00	0.10	0.00	-	240	1,126
1.04	0.00	-	851	0	38.50	0.11	0.00	-	44	286
0.58	0.00	-	568	55	39.00	0.28	0.00	-	8	393
0.10	0.00	-	161	502	39.50	0.58	0.00	-	4	192
0.05	0.00	-	130	774	40.00	1.42	0.00	-	1	458
0.02	0.00	-	13	647	40.50	-	-	-	-	-
0.01	0.00	-	23	142	41.00	2.17	0.00	-	10	8
0.03	0.00	-	1	71	41.50	-	-	-	-	-
0.02	0.00	-	15	204	42.00	-	-	-	-	-
0.03	0.00	-	5	19	43.00	-	-	-	-	-
-	-	-	-	-	43.50	5.30	0.00	-	-	1
0.09	0.00	-	-	1	45.00	-	-	-	-	-