Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00030000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 292 | 16 | 0.00% |
| TFC240621C00030000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7,222 | 88 | 0.00% |
| TFC240719C00030000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| TFC240920C00030000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 614 | 991 | 0.00% |
| TFC241220C00030000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 0.00% |
| TFC250117C00030000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 10 | 948 | 0.00% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| TFC260116C00030000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,582 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TFC240517P00030000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 395 | 50.00% |
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TFC240621P00030000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,242 | 25.00% |
| TFC240719P00030000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 12.50% |
| TFC240920P00030000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| TFC241220P00030000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,062 | 6.25% |
| TFC250117P00030000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 113 | 8,713 | 6.25% |
| TFC250620P00030000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 6.25% |
| TFC260116P00030000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 1,413 | 6.25% |
© 2024 Yahoo. All rights reserved.