UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.06 +0.07 (+0.09%) GOLD FUTURES
2,341.70 +19.40 (+0.84%) DOW
39,305.61 +249.22 (+0.64%) Bitcoin GBP
49,554.80 -452.59 (-0.91%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00032000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 10 | 165.63% |
| TFC240517P00032000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 84 | 272 | 57.81% |
| TFC240531P00032000 | 2024-04-22 11:41AM EDT | 2024-05-31 | 0.16 | 0.02 | 0.03 | 0.00 | - | - | 1 | 39.84% |
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.07 | 0.00 | - | 10 | 12 | 40.23% |
© 2024 Yahoo. All rights reserved.